Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.506,3
0,44%
12.958.786
9:42:05
0
-
0,0000
0
-
0,0000
INDI
16,48%
0,95%
0,99%
24,01%
59,82%
18,42%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,0000
1,10%
4.897
9:41:14
630
0,00%
129,0000
167
-0,08%
128,9000
ANA
18,68%
3,62%
6,01%
21,19%
-22,78%
165,16%
Sin Inciden.
12 COMPRA
129,0000
1,10%
127,7000
0,08%
631.713
127,6000
127,7000
0,08%
54.856.653
7.076.508.237
Acerinox
10,2900
-0,10%
43.127
9:42:06
1.111
0,00%
10,2900
518
-0,10%
10,2800
ACX
12,39%
1,48%
-6,19%
7,29%
29,46%
32,27%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2900
-0,10%
443.777
10,3000
10,3300
0,29%
249.335.371
2.565.660.968
ACS
56,7000
0,09%
11.129
9:41:23
805
0,09%
56,7500
356
-0,09%
56,6500
ACS
18,15%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,8000
0,26%
56,5000
-0,26%
631.014
56,6500
56,5000
-0,26%
271.664.594
15.403.382.480
AENA
228,4000
0,09%
7.025
9:41:55
270
-0,09%
228,2000
388
-0,18%
228,0000
AENA
15,70%
5,56%
2,43%
26,32%
86,09%
244,48%
3 RESIS.
12 COMPRA
229,8000
0,70%
228,2000
0,00%
1.604.510
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,5800
0,17%
18.287
9:42:06
479
0,06%
70,6200
478
-0,03%
70,5600
AMS
4,27%
0,66%
-3,27%
18,08%
23,15%
96,59%
2 RESIS.
12 COMPRA
70,6600
0,28%
70,3200
-0,20%
1.290.696
70,4600
70,3200
-0,20%
450.499.205
31.796.233.889
ArcelorMittal
26,8700
-0,74%
16.098
9:42:06
489
-0,11%
26,8400
1.049
-0,26%
26,8000
MTS
20,12%
3,36%
0,60%
11,94%
2,68%
0,07%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,8700
-0,74%
432.553
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5560
1,03%
1.287.968
9:42:06
6.905
0,04%
2,5570
85.613
-0,04%
2,5550
SAB
42,84%
-2,83%
-3,27%
49,42%
322,80%
63,86%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
3.292.046
2,5300
2,5210
-0,36%
5.387.690.082
13.770.935.850
Banco Santander
6,3960
0,93%
3.819.575
9:42:08
730
0,03%
6,3980
56
0,02%
6,3970
SAN
45,71%
0,82%
1,84%
44,92%
162,40%
41,80%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3740
0,58%
24.430.002
6,3370
6,4000
0,99%
15.152.492.322
96.915.340.892
Bankinter
10,5300
0,57%
59.764
9:42:01
1.682
0,09%
10,5400
2.307
0,00%
10,5300
BKT
39,51%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
629.315
10,4700
10,5100
0,38%
898.866.154
9.465.060.602
BBVA
12,2900
0,57%
272.755
9:42:08
2.704
0,16%
12,3100
1.791
0,08%
12,3000
BBVA
35,15%
-1,57%
0,10%
34,28%
209,06%
135,99%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
3.352.159
12,2200
12,2100
-0,08%
5.763.285.465
70.830.778.365
Caixabank
6,8980
0,26%
384.865
9:42:01
5.041
0,00%
6,8980
3.878
-0,09%
6,8920
CABK
37,60%
1,03%
-1,73%
49,16%
181,48%
159,69%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8700
-0,15%
2.654.799
6,8800
6,8800
0,00%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,7800
1,47%
131.234
9:42:09
346
0,00%
35,7800
601
-0,03%
35,7700
CLNX
17,27%
2,89%
6,42%
11,76%
-17,88%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
4.695.553
35,2600
35,3700
0,31%
706.475.375
25.277.688.918
Acciona Energia
16,1000
1,00%
10.696
9:41:53
1.342
0,25%
16,1400
1.393
0,06%
16,1100
ANE
-9,55%
-0,74%
-4,11%
-16,05%
-51,15%
0,00%
2 SOPOR.
-10 VENTA
16,1000
1,00%
15,9000
-0,25%
172.206
15,9400
15,9400
0,00%
324.761.830
5.228.665.463
Enagas
13,6150
0,18%
42.142
9:41:57
162
0,04%
13,6200
483
0,00%
13,6150
ENG
15,58%
2,10%
2,68%
10,50%
-9,32%
5,28%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5950
0,04%
573.763
13,5900
13,6000
0,07%
261.990.074
3.566.994.858
Endesa
26,3200
0,38%
37.692
9:42:01
733
0,04%
26,3300
498
-0,04%
26,3100
ELE
29,80%
2,65%
5,83%
60,16%
62,97%
180,31%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
992.053
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,7600
-0,11%
13.319
9:42:08
238
0,05%
43,7800
485
-0,02%
43,7500
FER
7,78%
3,67%
3,38%
29,94%
89,93%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,7000
-0,25%
582.839
43,8100
43,7300
-0,18%
729.559.951
31.925.543.456
Fluidra
20,8400
-0,57%
16.507
9:38:07
2.526
0,00%
20,8400
1.516
-0,19%
20,8000
FDR
-11,39%
2,67%
-3,53%
6,44%
-5,48%
751,71%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,8400
-0,57%
344.006
20,9600
20,9000
-0,29%
192.129.070
4.003.969.819
Grifols A
8,5800
0,61%
152.039
9:41:20
600
0,09%
8,5880
208
0,05%
8,5840
GRF
-6,21%
1,10%
2,70%
-1,53%
-47,19%
-50,73%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.304.495
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8250
0,22%
202.504
9:42:09
3.837
0,06%
15,8350
1.107
0,00%
15,8250
IBE
21,02%
2,33%
4,08%
43,06%
65,61%
282,35%
Sin Inciden.
12 COMPRA
15,8300
0,25%
15,7750
-0,09%
3.204.626
15,7900
15,8200
0,19%
6.440.561.000
101.921.877.825
Inditex
48,0500
0,29%
61.667
9:42:06
221
0,00%
48,0500
88
-0,02%
48,0400
ITX
-1,50%
0,49%
5,47%
16,82%
165,63%
119,84%
3 RESIS.
8 COMPRA
48,0900
0,38%
47,6800
-0,48%
2.963.099
47,9100
47,9000
-0,02%
3.116.652.000
149.755.128.600
Indra
29,3800
0,41%
132.272
9:42:01
1.455
0,00%
29,3800
819
-0,07%
29,3600
IDR
72,01%
8,91%
8,27%
64,80%
219,90%
192,34%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
3.886.151
29,2600
29,3200
0,21%
176.654.402
5.190.106.331
Inmob Colonial
5,7800
0,35%
25.943
9:40:03
4.048
0,00%
5,7800
6.560
-0,17%
5,7700
COL
11,69%
1,50%
5,87%
7,56%
-20,34%
8,74%
2 RESIS.
12 COMPRA
5,7900
0,52%
5,7600
0,00%
149.951
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2930
0,80%
2.304.674
9:42:06
4.692
0,00%
3,2930
9.571
-0,09%
3,2900
IAG
-9,26%
6,12%
5,51%
60,08%
97,83%
-13,11%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
7.589.291
3,2670
3,2900
0,70%
4.971.476.010
16.371.070.501
Labor Farmac Rovi
52,5000
0,86%
8.291
9:41:34
48
0,10%
52,5500
435
-0,10%
52,4500
ROVI
-16,60%
2,83%
4,16%
-35,17%
-9,95%
284,96%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
435.278
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6200
0,39%
22.939
9:42:06
1.187
0,07%
30,6400
1.143
-0,07%
30,6000
LOG
10,59%
2,48%
3,31%
28,27%
114,24%
192,91%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
702.392
30,5000
30,5400
0,13%
132.750.000
4.064.805.000
Mapfre
3,1780
0,70%
246.787
9:41:39
4.293
0,19%
3,1840
3.974
0,06%
3,1800
MAP
29,93%
0,44%
9,20%
50,00%
130,23%
82,02%
1 RESIS.
12 COMPRA
3,1820
0,82%
3,1620
0,19%
784.289
3,1560
3,1620
0,19%
3.079.553.273
9.786.820.302
Merlin Prop
10,1200
0,70%
24.665
9:41:12
2.725
0,00%
10,1200
2.036
-0,20%
10,1000
MRL
-0,39%
3,48%
2,79%
-3,61%
18,46%
25,20%
3 RESIS.
8 COMPRA
10,1200
0,70%
10,0600
0,10%
249.610
10,0500
10,0600
0,10%
563.724.899
5.704.895.978
Naturgy
26,0600
0,31%
13.789
9:41:13
38
0,08%
26,0800
1.755
0,00%
26,0600
NTGY
14,17%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,0800
0,38%
25,9800
0,00%
359.341
25,9800
25,9800
0,00%
969.613.801
25.268.135.654
Puig Brands
16,9800
-0,06%
25.797
9:41:48
373
0,06%
16,9900
455
-0,12%
16,9600
PUIG
-4,79%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
438.033
16,9900
17,0700
0,47%
174.819.678
2.968.438.132
Red Electrica
17,8600
0,34%
157.042
9:41:55
1.232
0,00%
17,8600
1.324
-0,06%
17,8500
REE
9,55%
-6,84%
-4,04%
18,52%
13,92%
62,18%
1 SOPOR.
-4 VENTA
17,9100
0,62%
17,7900
-0,06%
2.804.770
17,8000
17,8400
0,22%
541.080.000
9.663.688.800
REPSOL
10,6950
-0,70%
444.392
9:42:06
4.161
0,05%
10,7000
2.963
-0,05%
10,6900
REP
-4,76%
-0,09%
-11,23%
-19,89%
-9,30%
6,14%
1 SOPOR.
-6 VENTA
10,7500
-0,19%
10,6300
-1,30%
4.752.772
10,7700
10,7450
-0,23%
1.157.396.053
12.378.350.787
Sacyr
3,2840
0,31%
283.538
9:42:02
15.939
0,00%
3,2840
4.346
-0,18%
3,2780
SCYR
5,87%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
931.139
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5220
2,45%
129.290
9:42:06
1.733
0,00%
6,5220
204
-0,12%
6,5140
SLR
-16,55%
-6,65%
-5,70%
-34,23%
-68,10%
523,85%
1 SOPOR.
-12 VENTA
6,5220
2,45%
6,3680
0,03%
843.229
6,3660
6,3680
0,03%
124.950.876
814.929.613
Telefonica
4,5200
0,53%
423.636
9:42:07
7.013
0,04%
4,5220
4.329
-0,02%
4,5190
TEF
14,81%
2,78%
3,27%
14,79%
22,95%
-38,33%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
1.914.835
4,4960
4,5000
0,09%
5.670.161.554
25.629.130.224
UNICAJA
1,7360
1,88%
2.122.441
9:42:08
7.557
0,06%
1,7370
14.305
0,00%
1,7360
UNI
42,63%
2,92%
3,01%
46,97%
138,31%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
3.684.558
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
