Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,15%
-1,51%
24,34%
68,50%
22,69%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:57:31
191
0,40%
151,0000
176
0,40%
151,0000
ANA
38,36%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:57:04
10.464
-0,19%
10,5200
10.464
-0,19%
10,5200
ACX
15,12%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:58:44
624
0,78%
58,0000
624
0,78%
58,0000
ACS
19,92%
3,31%
-3,26%
48,40%
194,27%
231,82%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:58:25
5.537
0,00%
22,6250
5.200
0,00%
22,6250
AENA
14,61%
-2,29%
-5,16%
20,16%
74,04%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:58:20
3.203
0,03%
68,7000
3.203
0,03%
68,7000
AMS
1,46%
-2,05%
-4,87%
9,68%
34,25%
113,21%
2 RESIS.
-6 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:53:02
793
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
0,49%
0,98%
22,48%
23,64%
-1,17%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:58:31
206.862
-1,29%
2,6060
206.862
-1,29%
2,6060
SAB
47,54%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:58:39
291.761
-0,33%
6,8800
306.875
-0,33%
6,8800
SAN
57,27%
-0,03%
-0,50%
63,63%
184,05%
55,28%
Sin Inciden.
8 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:58:43
7.144
-0,09%
11,0100
7.144
-0,09%
11,0100
BKT
46,00%
-0,32%
-4,20%
51,05%
128,11%
224,83%
1 RESIS.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:58:43
140.035
1,81%
12,9400
131.941
1,81%
12,9400
BBVA
39,77%
-1,38%
-2,98%
46,85%
261,93%
139,02%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:58:42
156.574
0,27%
7,3300
79.244
0,27%
7,3300
CABK
45,82%
0,33%
-2,03%
56,74%
168,54%
186,60%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:58:41
7.399
1,67%
33,4000
6.883
1,67%
33,4000
CLNX
7,67%
1,64%
0,45%
6,26%
-14,06%
143,34%
Sin Inciden.
10 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:57:02
158
1,66%
19,6500
157
1,66%
19,6500
ANE
11,09%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:57:44
8.958
0,81%
14,3000
8.790
0,81%
14,3000
ENG
20,42%
0,28%
1,81%
10,24%
-6,57%
18,89%
2 SOPOR.
6 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:57:58
10.881
0,92%
27,4900
5.119
0,92%
27,4900
ELE
34,33%
2,99%
0,29%
52,09%
78,17%
202,82%
1 SOPOR.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:58:25
6.855
-1,16%
44,3000
6.855
-1,16%
44,3000
FER
11,04%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:58:23
1.671
1,24%
21,2600
1.625
1,24%
21,2600
FDR
-10,71%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:57:17
5.795
-0,42%
9,9000
5.795
-0,42%
9,9000
GRF
8,68%
-4,00%
8,37%
7,98%
-45,57%
-40,44%
Sin Inciden.
2 COMPRA
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:58:45
59.855
-0,28%
16,3000
59.855
-0,28%
16,3000
IBE
25,00%
1,35%
1,54%
39,93%
87,24%
275,45%
Sin Inciden.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:58:31
36.178
-1,08%
43,1200
36.178
-1,08%
43,1200
ITX
-10,64%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:58:19
21.306
-1,96%
32,0800
21.306
-1,96%
32,0800
IDR
91,57%
-8,28%
-5,48%
63,46%
299,42%
261,15%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:58:38
1.868
-0,09%
5,8500
1.868
-0,09%
5,8500
COL
18,91%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:58:41
125.883
-0,15%
3,8810
125.883
-0,15%
3,8810
IAG
7,11%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:56:42
1.702
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:55:42
10.434
-0,15%
27,5000
10.434
-0,15%
27,5000
LOG
-0,54%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:57:50
18.274
0,06%
3,4000
14.402
0,06%
3,4000
MAP
42,80%
3,60%
0,60%
64,05%
149,52%
103,15%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:58:22
2.294
0,18%
10,9000
2.049
0,18%
10,9000
MRL
9,43%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:58:43
2.813
-0,08%
26,6000
2.264
-0,08%
26,6000
NTGY
16,63%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:58:43
8.584
1,48%
16,4300
4.549
1,48%
16,4300
PUIG
-9,22%
-3,62%
-0,43%
-38,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:58:16
6.758
1,80%
18,6500
6.161
1,80%
18,6500
REE
12,37%
2,10%
-0,48%
12,84%
19,65%
68,81%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:58:28
54.376
-0,16%
12,4700
123.246
-0,16%
12,4700
REP
11,23%
-1,27%
8,26%
-9,43%
8,11%
37,48%
4 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:57:59
5.392
1,40%
3,4700
5.392
1,40%
3,4700
SCYR
10,32%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:57:28
9.005
-0,10%
10,0800
9.005
-0,10%
10,0800
SLR
29,11%
10,69%
55,93%
-16,91%
-51,57%
932,49%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:58:25
133.350
-1,05%
4,4300
135.921
-1,05%
4,4300
TEF
17,44%
-0,99%
0,92%
17,22%
19,27%
-37,48%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:58:33
70.841
-1,25%
1,8940
70.841
-1,25%
1,8940
UNI
57,59%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
